MNKD Stock Chart & Historical Trading Data $MNKD U

MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.540   
Open 0.550
Previous Close 0.540
Day High / Low 0.570 / 0.540
Year High / Low 2.240 / 0.410
Volume 4,243,382
Projected Volume 4243382 (92%)
# of Trades / Projected 5,743 / 5,743
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 68%
From 80 Day High 68%
From 150 Day High 46%
From 40 Day Low 95%
From 80 Day Low 129%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 0.550
Day Resistance 1 $ 0.560
Day Support 1 $ 0.530
Day Resistance 2 $ 0.580
Day Support 2 $ 0.520
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,610,270
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,207,848
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING