MNKD Stock Chart & Historical Trading Data $MNKD Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
102
MNKD Stock Chart & Historical Trading Data $MNKD Updated: 02-06-2017
Last Trade: 2/6/2017
Last 0.540   
Open 0.550
Previous Close 0.540
Day High / Low 0.570 / 0.540
Year High / Low 2.240 / 0.410
Volume 4,243,382
Projected Volume 4243382 (92%)
# of Trades / Projected 5,743 / 5,743
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 68%
From 80 Day High 68%
From 150 Day High 46%
From 40 Day Low 95%
From 80 Day Low 129%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 0.550
Day Resistance 1 $ 0.560
Day Support 1 $ 0.530
Day Resistance 2 $ 0.580
Day Support 2 $ 0.520
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 4,610,270
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,207,848
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Village Super Market Reports Q1 Results and Future Outlook

Updated Category News Views 128

Village Super Market, Inc. Financial Performance Overview Today, Village Super Market, Inc. (NASDAQ: VLGEA) announced its financial results for the first quarter, showcasing a detailed analysis of its operations for the period that concluded on October 25, 2025. The results shed light on how the company navigated through a competitive landscape and benefitted from various...

Continue Reading
JMP Securities Rates Roku and The Trade Desk as Outperform

Updated Category News Views 143

JMP Securities Initiates Coverage of Roku and The Trade Desk In a recent analysis, JMP Securities has positively positioned Roku (NASDAQ: ROKU) and The Trade Desk (NASDAQ: TTD) by initiating coverage with Market Outperform ratings. This strategic move sets ambitious price targets of $95 for Roku and $150 for The Trade Desk, showcasing their potential for significant...

Continue Reading
Empowering Local Communities: Sewa's Texas Flood Relief Efforts

Updated Category News Views 238

Empowering Communities in Response to Texas Floods The recent floods that impacted the Texas Hill Country have brought unimaginable loss and destruction, prompting significant community responses. In light of this tragedy, Sewa International has swiftly initiated a relief fund dedicated to supporting those affected. Their fundraising campaign aims to address the urgent...

Continue Reading
Introducing the E-713 Motion Controllers for Advanced Solutions

Updated Category News Views 148

E-713 High-Performance Motion Controller Series Unveiled Unmatched Flexibility and Performance for Advanced Applications PI (Physik Instrumente), a world-renowned leader in high-precision positioning systems, has launched the E-713 series, marking a new chapter in motion control with this cutting-edge generation of motion controllers tailored for high-performance control...

Continue Reading
KT&G Achieves Historic 'AAA' ESG Rating, Leading the Industry

Updated Category News Views 227

KT&G Sets New Standards with 'AAA' ESG Rating KT&G has recently made headlines by achieving an impressive 'AAA' ESG rating from MSCI, marking a significant milestone in the company's sustainability journey. This rating is the highest classification possible, which highlights KT&G's unwavering dedication to responsible business practices. For over five years, KT&G has...

Continue Reading