ZNGA Stock Chart & Historical Trading Data $ZNGA Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
104
ZNGA Stock Chart & Historical Trading Data $ZNGA Updated: 02-06-2017
Last Trade: 2/6/2017
Last 2.54   
Open 2.54
Previous Close 2.54
Day High / Low 2.55 / 2.50
Year High / Low 3.08 / 1.78
Volume 13,943,583
Projected Volume 13943583 (155%)
# of Trades / Projected 15,506 / 15,506
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 84%
From 80 Day High 84%
From 150 Day High 84%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 2.53
Day Resistance 1 $ 2.56
Day Support 1 $ 2.51
Day Resistance 2 $ 2.58
Day Support 2 $ 2.48
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 8,967,760
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 11,728,930
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Transforming Healthcare Marketing: Salubrum's AI Innovation

Updated Category News Views 303

Innovating Healthcare Marketing with AI In today's rapidly evolving healthcare landscape, Salubrum, a cutting-edge vertical artificial intelligence (AI) company, has emerged as a pivotal player in reshaping the way healthcare brands connect with patients. By introducing an innovative commercialization engine, Salubrum has positioned itself at the forefront of healthcare...

Continue Reading
Evolution Petroleum Sets Upcoming Fiscal Q1 2025 Earnings Call

Updated Category News Views 81

Evolution Petroleum Schedules Fiscal First Quarter 2025 Earnings Release Evolution Petroleum Corporation (NYSE: EPM) has announced its upcoming plans regarding the financial results for the first quarter of fiscal 2025. The organization dedicated to providing substantial shareholder returns is set to unveil its operational and financial performance on a scheduled date...

Continue Reading
Collaboration Promotes Lifesaving Emergency Preparedness Nationwide

Updated Category News Views 152

Enhancing Emergency Response Preparedness Through Collaboration The American College of Surgeons (ACS) has teamed up with Lifesaving Technologies to create a significant nationwide initiative aimed at improving emergency response preparedness. This collaboration focuses on expanding access to critical lifesaving equipment and training, empowering communities to respond...

Continue Reading
Exploring VanillaSoft's New Voice Transcription Tool

Updated Category News Views 117

VanillaSoft Revolutionizes Sales Engagement with Voice Transcription Today, businesses are faced with the challenge of managing high call volumes while maintaining efficiency in tracking and analyzing call progress and quality. For a company like VanillaSoft, a frontrunner in sales engagement technology, addressing these issues is crucial. Recently, VanillaSoft unveiled a...

Continue Reading
StepStone Group Successfully Raises Over $700 Million for New Fund

Updated Category News Views 252

StepStone Group's Capital Commitment Success StepStone Group Inc. (Nasdaq: STEP), a renowned firm in the private markets investment arena, recently achieved a significant milestone by raising $705 million for its Tactical Growth Fund IV (STGF IV). This fund focuses on strategic opportunities within the growth equity market, backed by robust support from various investors....

Continue Reading