TTPH Stock Chart & Historical Trading Data $TTPH U

TTPH Stock Chart & Historical Trading Data $TTPH Updated: 02-04-2017
Last Trade: 2/3/2017
Last 4.11   
Open 3.72
Previous Close 4.11
Day High / Low 4.19 / 3.65
Year High / Low 6.28 / 3.11
Volume 1,425,710
Projected Volume 1425710 (493%)
# of Trades / Projected 2,207 / 2,207
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 89%
From 80 Day High 89%
From 150 Day High 89%
From 40 Day Low 111%
From 80 Day Low 126%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 3.98
Day Resistance 1 $ 4.32
Day Support 1 $ 3.78
Day Resistance 2 $ 4.52
Day Support 2 $ 3.44
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 289,126
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 367,574
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING