IDXG Stock Chart & Historical Trading Data $IDXG U

IDXG Stock Chart & Historical Trading Data $IDXG Updated: 02-04-2017
Last Trade: 2/3/2017
Last 3.16   
Open 3.15
Previous Close 3.16
Day High / Low 3.30 / 3.09
Year High / Low 19.80 / 0.70
Volume 1,481,980
Projected Volume 1481980 (151%)
# of Trades / Projected 4,523 / 4,523
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 23%
From 80 Day High 23%
From 150 Day High 23%
From 40 Day Low 263%
From 80 Day Low 395%
From 150 Day Low 395%
Pivot Analysis
Price Pivot $ 3.18
Day Resistance 1 $ 3.28
Day Support 1 $ 3.07
Day Resistance 2 $ 3.39
Day Support 2 $ 2.97
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 984,223
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,264,023
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING