MACK Stock Chart & Historical Trading Data $MACK Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
109
MACK Stock Chart & Historical Trading Data $MACK Updated: 01-31-2017
Last Trade: 1/30/2017
Last 3.06   
Open 3.06
Previous Close 3.06
Day High / Low 3.11 / 3.01
Year High / Low 9.02 / 2.83
Volume 1,673,517
Projected Volume 1673517 (25%)
# of Trades / Projected 5,690 / 5,690
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 54%
From 80 Day High 46%
From 150 Day High 46%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 3.06
Day Resistance 1 $ 3.11
Day Support 1 $ 3.01
Day Resistance 2 $ 3.16
Day Support 2 $ 2.96
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 6,594,046
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,231,062
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Court Backs HaloMD: Insurers' Tactics Exposed

Updated Category News Views 9

HaloMD Pushes Back: Courts Side with Providers When it comes to insurers throwing legal sucker punches, HaloMD isn't flinching. The third time's a charm as a federal court in Georgia handed yet another legal victory to HaloMD, leaving insurers looking like they'd just swung and missed. Judge Thomas W. Thrash, Jr., slammed the door on Blue Cross Blue Shield (BCBS)...

Continue Reading
AI Tools to Transform Osteoporosis Screening by 2036

Updated Category News Views 10

AI in Osteoporosis Screening: A Game-Changer Awaited There's no two ways about it—AI is shaking up the healthcare arena, and its claws are deeply set in osteoporosis screening. We're eyeballing a market swell from USD 460 million this year to a hefty USD 1,140 million by 2036. It's not just about the cash, though—it's about what this tech means for the preventable and...

Continue Reading
Foresight Group's Recent Share Buyback Update and Insights

Updated Category News Views 156

Foresight Group Holdings Limited's Share Buyback Initiative Foresight Group Holdings Limited, a prominent investment manager specialized in real assets, has unveiled details of its recent share buyback initiative. This program is part of an ongoing effort by the Group to increase shareholder value by repurchasing its own ordinary shares. On a date set for September 4, the...

Continue Reading
Advanced Digital Twin Solutions Projected to Transform Logistics

Updated Category News Views 226

The digital twin technology in logistics market was gearing up for massive growth, with projections that it would exceed USD 9.4 billion by the end of the decade. Traders were buzzing about how this innovative tech could reshape supply chains as companies started creating virtual replicas of their physical logistics networks, making tracking and optimization much sharper....

Continue Reading
CAPHRA's Asia Day: A Vital Approach to Tobacco Harm Reduction

Updated Category News Views 253

CAPHRA's Initiatives for Tobacco Harm Reduction The Coalition of Asia Pacific Tobacco Harm Reduction Advocates (CAPHRA) has exciting news. They have unveiled an upcoming event called Asia Day, set to be a significant part of The Good Cop 2.0 conference. This event is dedicated to the topic of harm reduction in the Asia Pacific region, aiding in the urgent dialogue...

Continue Reading