HMNY Stock Chart & Historical Trading Data $HMNY Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
110
HMNY Stock Chart & Historical Trading Data $HMNY Updated: 01-31-2017
Last Trade: 1/30/2017
Last 4.24   
Open 4.02
Previous Close 4.24
Day High / Low 4.63 / 3.76
Year High / Low 17.00 / 1.03
Volume 1,638,191
Projected Volume 1638191 (278%)
# of Trades / Projected 3,116 / 3,116
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 81%
From 80 Day High 43%
From 150 Day High 39%
From 40 Day Low 136%
From 80 Day Low 136%
From 150 Day Low 136%
Pivot Analysis
Price Pivot $ 4.21
Day Resistance 1 $ 4.66
Day Support 1 $ 3.79
Day Resistance 2 $ 5.08
Day Support 2 $ 3.34
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 588,444
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 293,919
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

World Acceptance Corporation's Innovative Approach to Finances

Updated Category News Views 166

World Acceptance Corporation's Upcoming Conference Call Exciting news is on the horizon for World Acceptance Corporation (NASDAQ: WRLD) as they prepare to hold their second quarter conference call. The event will take place online, allowing participants to join from the comfort of their homes or offices. Details of the Conference Call The conference call is set for...

Continue Reading
Discovering Peace: The Unveiling of a Transformative Documentary

Updated Category News Views 223

Global Release of Documentary The Path to Peace How can we safeguard peace in today's turbulent world? A compelling new documentary, The Path to Peace, produced by China Review Studio, raises this profound question and explores it through real-life individual stories and impactful case studies. The Power of Storytelling in Documentaries This documentary adopts a...

Continue Reading
California Homeownership Sees Growth Amidst Market Changes

Updated Category News Views 198

More Californians Entering Homeownership by Late 2025 In the third quarter of 2025, a noteworthy increase in housing affordability was observed in California. According to the latest data, 17 percent of households in the state were able to afford the median home price of $887,380. This marks an increase from 15 percent in the previous quarter and 16 percent a year ago....

Continue Reading
Biodexa Pharmaceuticals Calls for Important General Meeting

Updated Category News Views 81

Biodexa Pharmaceuticals Announces General Meeting Notice Biodexa Pharmaceuticals PLC, known for its innovative biopharmaceutical products, is setting the stage for a significant General Meeting aimed at discussing critical resolutions. This meeting is a chance for shareholders to align with the company's ongoing mission to combat diseases that currently lack adequate...

Continue Reading
Major Agreement Between Iocaste Ventures and TenX Protocols

Updated Category News Views 185

Significant Agreement Between Iocaste Ventures and TenX Protocols Iocaste Ventures Inc. (TSXV: ICY), a capital pool company, is excited to share its recent strategic move through a decisive business combination with TenX Protocols Inc. This marks an important milestone for both firms and is expected to set the foundation for innovative developments in the cryptocurrency...

Continue Reading