HMNY Stock Chart & Historical Trading Data $HMNY U

HMNY Stock Chart & Historical Trading Data $HMNY Updated: 01-31-2017
Last Trade: 1/30/2017
Last 4.24   
Open 4.02
Previous Close 4.24
Day High / Low 4.63 / 3.76
Year High / Low 17.00 / 1.03
Volume 1,638,191
Projected Volume 1638191 (278%)
# of Trades / Projected 3,116 / 3,116
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 81%
From 80 Day High 43%
From 150 Day High 39%
From 40 Day Low 136%
From 80 Day Low 136%
From 150 Day Low 136%
Pivot Analysis
Price Pivot $ 4.21
Day Resistance 1 $ 4.66
Day Support 1 $ 3.79
Day Resistance 2 $ 5.08
Day Support 2 $ 3.34
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 588,444
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 293,919
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING