MEMP Stock Chart & Historical Trading Data $MEMP U

MEMP Stock Chart & Historical Trading Data $MEMP Updated: 01-31-2017
Last Trade: 1/30/2017
Last 0.180   
Open 0.180
Previous Close 0.180
Day High / Low 0.200 / 0.180
Year High / Low 3.210 / 0.120
Volume 899,875
Projected Volume 899875 (16%)
# of Trades / Projected 589 / 589
Dividend / Yield 0.150 / 83.25%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 26%
From 80 Day High 11%
From 150 Day High 9%
From 40 Day Low 150%
From 80 Day Low 150%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 0.190
Day Resistance 1 $ 0.190
Day Support 1 $ 0.170
Day Resistance 2 $ 0.210
Day Support 2 $ 0.170
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 5,633,294
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,838,744
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING