ANTH Stock Chart & Historical Trading Data $ANTH U

ANTH Stock Chart & Historical Trading Data $ANTH Updated: 01-31-2017
Last Trade: 1/30/2017
Last 0.520   
Open 0.540
Previous Close 0.520
Day High / Low 0.540 / 0.510
Year High / Low 4.900 / 0.510
Volume 915,684
Projected Volume 915684 (51%)
# of Trades / Projected 1,285 / 1,285
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 26%
From 80 Day High 16%
From 150 Day High 14%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 102%
Pivot Analysis
Price Pivot $ 0.520
Day Resistance 1 $ 0.540
Day Support 1 $ 0.510
Day Resistance 2 $ 0.550
Day Support 2 $ 0.490
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,801,286
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,128,349
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING