CBIS Stock Chart & Historical Trading Data $CBIS U

CBIS Stock Chart & Historical Trading Data $CBIS Updated: 01-29-2017
Last Trade: 1/27/2017 4:04:00 PM
Last 0.114   -0.004 -3.40%
Open 0.121
Previous Close 0.118
Day High / Low 0.131 / 0.103
Year High / Low 0.246 / 0.009
Volume 122,160,930
Projected Volume 122160930 (149%)
# of Trades / Projected 7,024 / 7,024
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 329%
From 80 Day Low 585%
From 150 Day Low 908%
Pivot Analysis
Price Pivot $ 0.120
Day Resistance 1 $ 0.130
Day Support 1 $ 0.100
Day Resistance 2 $ 0.140
Day Support 2 $ 0.090
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 81,769,830
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 35,559,660
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING