CBAY Stock Chart & Historical Trading Data $CBAY U

CBAY Stock Chart & Historical Trading Data $CBAY Updated: 01-27-2017
Last Trade: 1/27/2017 4:14:00 PM
Last 1.67   
Open 1.60
Previous Close 1.67
Day High / Low 1.75 / 1.60
Year High / Low 3.04 / 0.82
Volume 1,066,262
Projected Volume 1066262 (140%)
# of Trades / Projected 552 / 552
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 70%
From 80 Day High 70%
From 150 Day High 67%
From 40 Day Low 104%
From 80 Day Low 130%
From 150 Day Low 130%
Pivot Analysis
Price Pivot $ 1.67
Day Resistance 1 $ 1.75
Day Support 1 $ 1.60
Day Resistance 2 $ 1.82
Day Support 2 $ 1.52
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 761,668
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 183,825
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING