ANY Stock Chart & Historical Trading Data $ANY Upd

ANY Stock Chart & Historical Trading Data $ANY Updated: 01-22-2017
Last Trade: 1/20/2017
Last 0.350   
Open 0.350
Previous Close 0.350
Day High / Low 0.380 / 0.330
Year High / Low 2.000 / 0.180
Volume 3,350,418
Projected Volume 3350418 (59%)
# of Trades / Projected 1,604 / 1,604
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 42%
From 80 Day High 42%
From 150 Day High 34%
From 40 Day Low 175%
From 80 Day Low 175%
From 150 Day Low 175%
Pivot Analysis
Price Pivot $ 0.350
Day Resistance 1 $ 0.380
Day Support 1 $ 0.330
Day Resistance 2 $ 0.400
Day Support 2 $ 0.300
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,709,735
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,135,497
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING