AFMD Stock Chart & Historical Trading Data $AFMD U

AFMD Stock Chart & Historical Trading Data $AFMD Updated: 01-22-2017
Last Trade: 1/20/2017
Last 1.80   
Open 1.65
Previous Close 1.80
Day High / Low 1.80 / 1.65
Year High / Low 5.10 / 1.65
Volume 3,766,488
Projected Volume 3766488 (1017%)
# of Trades / Projected 8,059 / 8,059
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 73%
From 80 Day High 63%
From 150 Day High 55%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 1.75
Day Resistance 1 $ 1.85
Day Support 1 $ 1.70
Day Resistance 2 $ 1.90
Day Support 2 $ 1.60
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 370,294
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 185,493
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend neutral
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover ABOVE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING