XBIT Stock Chart & Historical Trading Data $XBIT U

XBIT Stock Chart & Historical Trading Data $XBIT Updated: 01-21-2017
Last Trade: 1/20/2017
Last 11.64   
Open 11.10
Previous Close 11.64
Day High / Low 12.12 / 11.00
Year High / Low 25.00 / 6.36
Volume 102,619
Projected Volume 102619 (70%)
# of Trades / Projected 492 / 492
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 74%
From 80 Day High 69%
From 150 Day High 47%
From 40 Day Low 131%
From 80 Day Low 131%
From 150 Day Low 131%
Pivot Analysis
Price Pivot $ 11.59
Day Resistance 1 $ 12.17
Day Support 1 $ 11.05
Day Resistance 2 $ 12.71
Day Support 2 $ 10.47
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 145,804
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 266,128
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING