QTNT Stock Chart & Historical Trading Data $QTNT U

QTNT Stock Chart & Historical Trading Data $QTNT Updated: 01-21-2017
Last Trade: 1/20/2017 4:03:00 PM
Last 6.30   
Open 5.96
Previous Close 6.30
Day High / Low 6.40 / 5.90
Year High / Low 14.53 / 3.75
Volume 50,979
Projected Volume 50979 (54%)
# of Trades / Projected 285 / 285
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 79%
From 150 Day High 68%
From 40 Day Low 151%
From 80 Day Low 161%
From 150 Day Low 161%
Pivot Analysis
Price Pivot $ 6.20
Day Resistance 1 $ 6.50
Day Support 1 $ 6.00
Day Resistance 2 $ 6.70
Day Support 2 $ 5.70
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 94,104
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 100,402
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING