MS Stock Chart & Historical Trading Data $MS Updat

MS Stock Chart & Historical Trading Data $MS Updated: 01-21-2017
Last Trade: 1/20/2017
Last 42.59   
Open 42.48
Previous Close 42.59
Day High / Low 42.87 / 42.35
Year High / Low 44.60 / 21.16
Volume 10,778,868
Projected Volume 10778868 (110%)
# of Trades / Projected 43,612 / 43,612
Dividend / Yield 0.80 / 1.87%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 105%
From 80 Day Low 137%
From 150 Day Low 180%
Pivot Analysis
Price Pivot $ 42.60
Day Resistance 1 $ 42.86
Day Support 1 $ 42.34
Day Resistance 2 $ 43.12
Day Support 2 $ 42.08
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 9,770,541
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,852,720
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING