WBA Stock Chart & Historical Trading Data $WBA Upd

WBA Stock Chart & Historical Trading Data $WBA Updated: 01-21-2017
Last Trade: 1/20/2017
Last 81.72   
Open 84.11
Previous Close 81.72
Day High / Low 84.48 / 81.01
Year High / Low 88.00 / 71.50
Volume 11,006,876
Projected Volume 11006876 (270%)
# of Trades / Projected 51,838 / 51,838
Dividend / Yield 1.45 / 1.78%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 99%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 82.40
Day Resistance 1 $ 83.80
Day Support 1 $ 80.33
Day Resistance 2 $ 85.87
Day Support 2 $ 78.93
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 4,070,124
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 4,527,864
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING