MRK Stock Chart & Historical Trading Data $MRK Upd

MRK Stock Chart & Historical Trading Data $MRK Updated: 01-21-2017
Last Trade: 1/20/2017
Last 62.53   
Open 62.40
Previous Close 62.53
Day High / Low 62.92 / 62.15
Year High / Low 65.46 / 47.97
Volume 25,239,596
Projected Volume 25239596 (203%)
# of Trades / Projected 81,797 / 81,797
Dividend / Yield 1.92 / 3.07%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 106%
From 80 Day Low 107%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 62.53
Day Resistance 1 $ 62.92
Day Support 1 $ 62.15
Day Resistance 2 $ 63.30
Day Support 2 $ 61.76
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 12,411,010
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 10,673,250
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING