ORCL Stock Chart & Historical Trading Data $ORCL U

ORCL Stock Chart & Historical Trading Data $ORCL Updated: 01-21-2017
Last Trade: 1/20/2017
Last 39.87   
Open 39.46
Previous Close 39.87
Day High / Low 40.03 / 39.45
Year High / Low 42.00 / 33.59
Volume 20,911,528
Projected Volume 20911528 (189%)
# of Trades / Projected 68,777 / 68,777
Dividend / Yield 0.61 / 1.53%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 95%
From 40 Day Low 104%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 39.78
Day Resistance 1 $ 40.12
Day Support 1 $ 39.54
Day Resistance 2 $ 40.36
Day Support 2 $ 39.20
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 11,067,450
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,841,440
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING