F Stock Chart & Historical Trading Data $F Updated

F Stock Chart & Historical Trading Data $F Updated: 01-21-2017
Last Trade: 1/20/2017
Last 12.36   
Open 12.45
Previous Close 12.36
Day High / Low 12.48 / 12.31
Year High / Low 14.22 / 11.02
Volume 29,054,864
Projected Volume 29054864 (78%)
# of Trades / Projected 45,191 / 45,191
Dividend / Yield 0.60 / 4.83%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 89%
From 40 Day Low 105%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 12.38
Day Resistance 1 $ 12.46
Day Support 1 $ 12.29
Day Resistance 2 $ 12.55
Day Support 2 $ 12.21
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 37,221,760
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 35,591,020
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING