PFE Stock Chart & Historical Trading Data $PFE Upd

PFE Stock Chart & Historical Trading Data $PFE Updated: 01-21-2017
Last Trade: 1/20/2017
Last 31.77   
Open 31.72
Previous Close 31.77
Day High / Low 32.12 / 31.66
Year High / Low 37.39 / 28.25
Volume 30,092,604
Projected Volume 30092604 (140%)
# of Trades / Projected 68,649 / 68,649
Dividend / Yield 1.19 / 3.75%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 93%
From 150 Day High 85%
From 40 Day Low 103%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 31.85
Day Resistance 1 $ 32.04
Day Support 1 $ 31.58
Day Resistance 2 $ 32.31
Day Support 2 $ 31.39
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 21,458,130
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 23,183,580
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING