CEI Stock Chart & Historical Trading Data $CEI Upd

CEI Stock Chart & Historical Trading Data $CEI Updated: 01-21-2017
Last Trade: 1/20/2017
Last 0.950   
Open 0.900
Previous Close 0.950
Day High / Low 1.000 / 0.830
Year High / Low 7.980 / 0.830
Volume 538,073
Projected Volume 538073 (108%)
# of Trades / Projected 743 / 743
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 59%
From 80 Day High 28%
From 150 Day High 23%
From 40 Day Low 106%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 0.930
Day Resistance 1 $ 1.020
Day Support 1 $ 0.850
Day Resistance 2 $ 1.100
Day Support 2 $ 0.760
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 496,104
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 484,793
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING