CBR Stock Chart & Historical Trading Data $CBR Upd

CBR Stock Chart & Historical Trading Data $CBR Updated: 01-21-2017
Last Trade: 1/20/2017
Last 0.700   
Open 0.610
Previous Close 0.700
Day High / Low 0.700 / 0.560
Year High / Low 3.360 / 0.560
Volume 312,965
Projected Volume 312965 (61%)
# of Trades / Projected 697 / 697
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 82%
From 80 Day High 58%
From 150 Day High 36%
From 40 Day Low 113%
From 80 Day Low 113%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 0.650
Day Resistance 1 $ 0.750
Day Support 1 $ 0.610
Day Resistance 2 $ 0.790
Day Support 2 $ 0.510
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 513,328
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 477,198
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING