MGA Stock Chart & Historical Trading Data $MGA Upd

MGA Stock Chart & Historical Trading Data $MGA Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 42.68   
Open 43.89
Previous Close 42.68
Day High / Low 43.89 / 42.58
Year High / Low 47.21 / 30.41
Volume 1,886,666
Projected Volume 1886666 (174%)
# of Trades / Projected 10,990 / 10,990
Dividend / Yield 0.95 / 2.23%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 105%
From 80 Day Low 112%
From 150 Day Low 127%
Pivot Analysis
Price Pivot $ 43.04
Day Resistance 1 $ 43.49
Day Support 1 $ 42.18
Day Resistance 2 $ 44.35
Day Support 2 $ 41.73
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,081,511
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,451,573
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING