TPX Stock Chart & Historical Trading Data $TPX Upd

TPX Stock Chart & Historical Trading Data $TPX Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 63.68   
Open 64.99
Previous Close 63.68
Day High / Low 65.42 / 62.91
Year High / Low 82.32 / 50.55
Volume 1,304,509
Projected Volume 1304509 (164%)
# of Trades / Projected 8,361 / 8,361
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 82%
From 150 Day High 78%
From 40 Day Low 104%
From 80 Day Low 125%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 64.01
Day Resistance 1 $ 65.11
Day Support 1 $ 62.60
Day Resistance 2 $ 66.52
Day Support 2 $ 61.50
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 797,698
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,318,363
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING