MTB Stock Chart & Historical Trading Data $MTB Upd

MTB Stock Chart & Historical Trading Data $MTB Updated: 01-19-2017
Last Trade: 1/18/2017 4:04:00 PM
Last 154.64   
Open 153.54
Previous Close 154.64
Day High / Low 154.86 / 152.20
Year High / Low 160.76 / 100.07
Volume 1,062,329
Projected Volume 1062329 (134%)
# of Trades / Projected 5,069 / 5,069
Dividend / Yield 2.77 / 1.79%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 111%
From 80 Day Low 137%
From 150 Day Low 142%
Pivot Analysis
Price Pivot $ 153.91
Day Resistance 1 $ 155.62
Day Support 1 $ 152.98
Day Resistance 2 $ 156.55
Day Support 2 $ 151.27
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 795,383
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 922,520
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING