KALU Stock Chart & Historical Trading Data $KALU U

KALU Stock Chart & Historical Trading Data $KALU Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 80.77   
Open 79.57
Previous Close 80.77
Day High / Low 81.45 / 78.38
Year High / Low 96.06 / 69.41
Volume 131,551
Projected Volume 131551 (128%)
# of Trades / Projected 696 / 696
Dividend / Yield 1.83 / 2.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 92%
From 150 Day High 86%
From 40 Day Low 105%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 80.28
Day Resistance 1 $ 82.17
Day Support 1 $ 79.10
Day Resistance 2 $ 83.35
Day Support 2 $ 77.21
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 102,743
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 158,303
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING