KALU Stock Chart & Historical Trading Data $KALU Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
133
KALU Stock Chart & Historical Trading Data $KALU Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 80.77   
Open 79.57
Previous Close 80.77
Day High / Low 81.45 / 78.38
Year High / Low 96.06 / 69.41
Volume 131,551
Projected Volume 131551 (128%)
# of Trades / Projected 696 / 696
Dividend / Yield 1.83 / 2.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 92%
From 150 Day High 86%
From 40 Day Low 105%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 80.28
Day Resistance 1 $ 82.17
Day Support 1 $ 79.10
Day Resistance 2 $ 83.35
Day Support 2 $ 77.21
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 102,743
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 158,303
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cosign's Solution for Renters Struggling in Michigan

Updated Category News Views 43

Breaking the Mold on Renting Approvals in Michigan Over in Ann Arbor, Michigan, the rental market ain't all sunshine and roses for folks trying to snag a place to live. The vacancies are unusually high—a whopping 8.9%—yet people are still being turned away. Why? Because rigid credit scores are tossing deserving renters aside like yesterday's news. Now, here comes...

Continue Reading
Lakeland Builds Apartments; Screening Rules Cause Snags

Updated Category News Views 31

What's the Real Trouble in Lakeland? The Lakeland metro area surely ain't short on apartments after a colossal building frenzy. We're talking a solid 40% bump in just the past five years. You'd figure that'd be enough to solve any housing squeeze, right? But here's the kicker: vacancy rates are stuck at 11.8% — way over the national mean of 7.9%. Discounts like two...

Continue Reading
Apacer Unveils Cutting-Edge Storage at Electronica 2026

Updated Category News Views 38

Forging New Paths in Storage Tech Technology waits for no one, and Apacer knows it better than most. At electronica 2026, they're not just tossing out buzzwords—they're backing up promises with cold hard innovations. It's like watching a seasoned chess player thinking ten moves ahead in the game that is techno-evolution. This year, they've hitched a ride on the AI,...

Continue Reading
IntelliGenome Partners with NL Diagnóstica for TB Battle

Updated Category News Views 127

Breaking New Ground in Tuberculosis Detection When IntelliGenome, a Houston-based developer of CRISPR-based diagnostic tech, teams up with São Paulo's veteran player NL Diagnóstica, you know they're onto something game-changing. This partnership is all about taking the fight against tuberculosis in Brazil to new heights with their CRISPR-Dx™ diagnostic platform. Not...

Continue Reading
Envision's 800V DC System Cuts the Powercake First

Updated Category News Views 42

Envision Hits a Milestone in AI Power Dynamics You ever feel like the future is knocking on your door, but you've still got your headphones on? Well, Envision just kicked the door open with the world's first commercial deployment of an integrated 800-volt direct current (800V DC) power system in a large-scale AI data center. This technological marvel is now up and running...

Continue Reading
Emergys and Glean Rearrange AI Puzzle for Enterprises

Updated Category News Views 86

Enterprises on AI: From Dreams to Doing Alright, here’s a nugget for you: AI isn't just pie-in-the-sky jazz anymore. Some folks are finally bringing it down to Earth. Emergys, a player in digital transformation, is shaking hands with Glean, renowned for their enterprise AI chops, to turn enterprise chaos into clarity. It's all about squeezing out real returns and...

Continue Reading
Winter Roof Woes: How to Handle Ice and Snow Load

Updated Category News Views 0

Understanding Roof Load Limits You don't have to be in the roofing business to know that Central NY doesn't mess around when winter hits. Michael Majeski, a name trusted in Watertown, NY, is sounding the alarm on how snow and ice can either shake a roof or break it. Talking about roof 'load limits' might sound all fancy, but in plain talk, it's about knowing when your...

Continue Reading
Gore Mutual Speeds Up Decisions with ProNavigator

Updated Category News Views 58

Efficiency at the Core of Insurance Operations Gore Mutual Insurance is flipping the script on efficiency in the insurance world. They’ve embedded Guidewire’s ProNavigator right into their claims and underwriting systems to make fast, accurate decisions the new norm. No more scrambling around multiple screens, hunting down policy info—it’s like giving their staff...

Continue Reading
Millions Tune In to 'Dedicate' Premiere in Manila

Updated Category News Views 278

Gathering for a New Kind of Celebration With a buzz louder than a crowded trading floor on a bull day, folks are flocking to catch the ripple effect of "Dedicate." Over 2 million views already, and it hasn't even hit the major radar yet—that's some serious fire in the storytelling world. The premiere in Manila, held at the Missionary Training Center (MTC), was no small...

Continue Reading
Target Hospitality Readies for Q3 2026 Earnings Reveal

Updated Category News Views 42

The Thrill of Earnings Season Every trader worth their salt gets a tingle down the spine come earnings season. There's nothing quite like it—the build-up, the anticipation, the potential payouts. This time, we're zeroing in on Target Hospitality, bearing the ticker NASDAQ: TH. Come November 9, 2026, they're set to unveil what the past quarter had up its sleeve, and like...

Continue Reading

Top 5 Most Recently Viewed Articles

How Big Tech's AI Investment is Shaping the Future

Updated Category News Views 352

The Rise of AI Investments in Tech The race for artificial intelligence superiority is intensifying as major tech corporations allocate unprecedented funds towards infrastructure development. This surge in AI investment from giants like Alphabet (NASDAQ: GOOGL), Microsoft (NASDAQ: MSFT), Amazon (NASDAQ: AMZN), and Meta (NASDAQ: META) is set to reach nearly $400 billion...

Continue Reading
Red River Bancshares Expands Commitment with Stock Buyback

Updated Category News Views 31

Red River Bancshares Enhances Shareholder Value with Stock Buyback Recently, Red River Bancshares, Inc. (Nasdaq: RRBI) made a significant move to strengthen its commitment to shareholder value through a new stock repurchase agreement. In a private negotiation, the company has opted to buy back 50,000 shares of its common stock for a total of $2.5 million. This decision,...

Continue Reading
LaSalle Investment Management Secures $700 Million for Debt Strategy

Updated Category News Views 375

Strong Capital Commitments for LaSalle's Debt Strategy LaSalle Investment Management, a prominent player in global real estate investment management, has successfully secured approximately $700 million in capital commitments directed towards its open-ended real estate debt strategy. Managed by their seasoned U.S. debt team, this strategy has proven effective with an...

Continue Reading
Revolutionizing Dental Operations with AI-Driven Technology

Updated Category News Views 293

DentScribe Launches GPS for Enhanced Dental Operations DentScribe.ai has unveiled a cutting-edge AI-powered tool named DentScribe GPS (Guided Production System). This innovative system enhances the functionalities of the DentScribe CoPilot software suite and offers dental practices a comprehensive view of patient care and production opportunities. With DentScribe GPS,...

Continue Reading
Transforming $1000 into Wealth: A Decade with Meta Platforms

Updated Category News Views 425

Transforming Investment: The Meta Platforms Journey Over the past decade, investing in the right companies can yield outstanding returns. One such company is Meta Platforms (NASDAQ: META), which has outpaced the market remarkably, with a compounded annual growth rate of 22.11%. As of now, Meta's market capitalization stands impressively at $1.51 trillion. History of Meta...

Continue Reading