BLUE Stock Chart & Historical Trading Data $BLUE U

BLUE Stock Chart & Historical Trading Data $BLUE Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 67.60   
Open 65.35
Previous Close 67.60
Day High / Low 67.80 / 64.65
Year High / Low 79.70 / 35.37
Volume 424,523
Projected Volume 424523 (61%)
# of Trades / Projected 2,094 / 2,094
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 111%
From 80 Day Low 163%
From 150 Day Low 183%
Pivot Analysis
Price Pivot $ 66.43
Day Resistance 1 $ 68.22
Day Support 1 $ 65.47
Day Resistance 2 $ 69.18
Day Support 2 $ 63.68
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 690,919
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,225,464
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING