FLT Stock Chart & Historical Trading Data $FLT Upd

FLT Stock Chart & Historical Trading Data $FLT Updated: 01-19-2017
Last Trade: 1/18/2017 4:07:00 PM
Last 152.38   
Open 150.01
Previous Close 152.38
Day High / Low 152.40 / 149.45
Year High / Low 176.42 / 107.56
Volume 1,035,157
Projected Volume 1035157 (126%)
# of Trades / Projected 5,305 / 5,305
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 151.25
Day Resistance 1 $ 153.06
Day Support 1 $ 150.19
Day Resistance 2 $ 154.12
Day Support 2 $ 148.38
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 822,000
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 801,979
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING