BLK Stock Chart & Historical Trading Data $BLK Upd

BLK Stock Chart & Historical Trading Data $BLK Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 378.00   
Open 376.16
Previous Close 378.00
Day High / Low 378.04 / 373.39
Year High / Low 399.46 / 280.55
Volume 505,686
Projected Volume 505686 (83%)
# of Trades / Projected 2,697 / 2,697
Dividend / Yield 9.11 / 2.41%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 102%
From 80 Day Low 112%
From 150 Day Low 118%
Pivot Analysis
Price Pivot $ 376.39
Day Resistance 1 $ 379.39
Day Support 1 $ 374.74
Day Resistance 2 $ 381.04
Day Support 2 $ 371.74
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 606,875
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 640,099
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING