CBPO Stock Chart & Historical Trading Data $CBPO U

CBPO Stock Chart & Historical Trading Data $CBPO Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 107.41   
Open 104.17
Previous Close 107.41
Day High / Low 108.19 / 103.41
Year High / Low 137.38 / 100.53
Volume 388,296
Projected Volume 388296 (262%)
# of Trades / Projected 2,003 / 2,003
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 89%
From 80 Day High 85%
From 150 Day High 80%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 106.28
Day Resistance 1 $ 109.14
Day Support 1 $ 104.36
Day Resistance 2 $ 111.06
Day Support 2 $ 101.50
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 148,485
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 193,921
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING