BCEI Stock Chart & Historical Trading Data $BCEI U

BCEI Stock Chart & Historical Trading Data $BCEI Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 2.50   
Open 2.83
Previous Close 2.50
Day High / Low 2.88 / 2.38
Year High / Low 4.67 / 0.60
Volume 6,098,798
Projected Volume 6098798 (71%)
# of Trades / Projected 8,858 / 8,858
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 82%
From 80 Day High 82%
From 150 Day High 82%
From 40 Day Low 288%
From 80 Day Low 288%
From 150 Day Low 322%
Pivot Analysis
Price Pivot $ 2.57
Day Resistance 1 $ 2.76
Day Support 1 $ 2.26
Day Resistance 2 $ 3.07
Day Support 2 $ 2.07
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 8,649,772
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 3,442,276
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING