ATRA Stock Chart & Historical Trading Data $ATRA U

ATRA Stock Chart & Historical Trading Data $ATRA Updated: 01-19-2017
Last Trade: 1/18/2017 4:03:00 PM
Last 14.70   
Open 14.15
Previous Close 14.70
Day High / Low 14.80 / 14.10
Year High / Low 25.73 / 12.45
Volume 181,407
Projected Volume 181407 (98%)
# of Trades / Projected 1,225 / 1,225
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 71%
From 80 Day High 67%
From 150 Day High 59%
From 40 Day Low 104%
From 80 Day Low 114%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 14.47
Day Resistance 1 $ 14.85
Day Support 1 $ 14.20
Day Resistance 2 $ 15.12
Day Support 2 $ 13.82
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 185,155
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 212,576
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING