INSY Stock Chart & Historical Trading Data $INSY Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
79
INSY Stock Chart & Historical Trading Data $INSY Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 10.83   
Open 10.49
Previous Close 10.83
Day High / Low 11.14 / 10.34
Year High / Low 24.37 / 8.70
Volume 1,877,607
Projected Volume 1877607 (186%)
# of Trades / Projected 6,018 / 6,018
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 74%
From 150 Day High 55%
From 40 Day Low 119%
From 80 Day Low 119%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 10.74
Day Resistance 1 $ 11.15
Day Support 1 $ 10.35
Day Resistance 2 $ 11.54
Day Support 2 $ 9.94
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,011,496
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 829,984
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RD Technologies Ramps Up Cross-Border Payments

Updated Category News Views 185

RD Technologies: Revving Up the Payment Game RD Technologies is at it again, jazzing up its game in the cross-border payments realm. One can almost smell the digits doing a tango across continents—particularly as Hong Kong's financial warriors set their sights on beefing up trade between Africa and Asia. New Alliances in the Payment Arena Here's a roadmap: Connect the...

Continue Reading
Good Springs Earns Spot on Inc.'s 2026 Founder List

Updated Category News Views 31

There's a badge of honor in the investment world that's not about the dollars and cents pouring in—it's about having founders trust you to take care of their business babies. Good Springs Capital just snagged one by being named to Inc.'s 2026 Founder-Friendly Investors list. Now, if you're thinking this is just some fancy accolade, let's chew over the real nuggets here....

Continue Reading
FFR Sets New Sales Record, Eyes Market Expansion

Updated Category News Views 109

FFR Breaks New Ground With Record Sales Something big's brewing at FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR), and it's causing quite the ripple. Picture this: 351 devices shipped in October alone. That's a hill-climbing record for this newbie on the U.S. stock scene. February was their starting line, and they've zoomed past 1,000 units in cumulative sales, chalking up...

Continue Reading
Maya Mobile Wins Best Global Roaming Services 2026

Updated Category News Views 0

Travelers Speak: Maya Tops Global Roaming It's not every day that you see the travel community collectively high-five a company, but that's precisely what happened with Maya Mobile. These folks just snagged the Best Global Roaming Services title at the TripZilla Excellence Awards 2026, and it's not just fluff—it's voted by travelers. This ain't your typical pat on the...

Continue Reading
Hexagon Seals Waygate Deal, Targets Inspection Leadership

Updated Category News Views 34

Hexagon's Bold Move into Non-Destructive Testing Hexagon's latest play is turning heads in the measurement technology market. They've just wrapped up a strategic acquisition, snagging none other than Waygate Technologies from Baker Hughes. For those not familiar, Waygate's no small fry—this outfit's got a century-plus history in non-destructive testing (NDT) services....

Continue Reading
Spago Shanghai Celebrates a Year of Culinary Excellence

Updated Category News Views 108

The Landmark Year in Fine Dining Spago Shanghai just blew out its first candle, folks, and what a year it's been. From its lofty perch in The St. Regis on the Bund, this hub of culinary magic has carved out a name with accolades aplenty, a hard feat among the many fine-dining heavyweights dotting the Shanghai skyline. A Transplant of California Flavors You take a seat...

Continue Reading
One Stop Swap eyes school fundraising for growth

Updated Category News Views 172

Transforming Fundraising with a Marketplace Twist Sometimes the real treasures are not tucked in textbooks but found in cluttered closets and basements. Enter One Stop Swap with a big idea—they're cooking up a fundraising strategy for schools that could shake things up by helping families sell their unused stuff. It's got that grassroots vibe with the potential to carve...

Continue Reading
Timing Key for Cost-Effective Car Shipping: Jackie Ramirez

Updated Category News Views 42

The Wisdom of Early Car Shipping Planning If there's one thing I've learned through years of trading ticks and ticks of the clock in the market, it's that timing can make or break you. Well, seems like those same lessons carry over to the world of getting your ride from A to B. The skinny from HelloNation's latest piece featuring vehicle transport guru Jackie Ramirez is...

Continue Reading
New Leadership at Carnegie Mellon's SEI Under Jason Brown

Updated Category News Views 65

Pivotal Leadership Change at Carnegie Mellon's SEI Big moves are coming out of Pittsburgh, folks. Carnegie Mellon University just shook things up by naming Jason M. Brown as the next director and CEO of their Software Engineering Institute (SEI). This signal-fire moment catches my eye as the SEI stands at the cutting edge of software, artificial intelligence, and...

Continue Reading
Alair Homes Expands Footprint in Missouri, Partnering with Local Talent

Updated Category News Views 0

Well, here's a move that might not have every trader jumping up, but it sure rings a few bells for those watching the construction sector. Alair Homes, the giant in the custom building space, is planting roots in Columbia, Missouri, by joining forces with Brad Young, the brain behind TigerTown Home Improvement. Now, that's one way to bolster your game in a growing market...

Continue Reading

Top 5 Most Recently Viewed Articles

Insights on EfTEN United Property Fund Distribution Payments

Updated Category News Views 172

Understanding Distribution Payments of EfTEN United Property Fund EfTEN Capital AS plays a vital role as the management company of the EfTEN United Property Fund, widely recognized in the investment community with the stock market ticker EFCUPFFT. The fund continues to engage with its investors actively, ensuring transparency regarding distribution payments and rights...

Continue Reading
Swaggerty’s Farm Celebrates 95 Years of Quality Tradition

Updated Category News Views 220

Swaggerty's Farm Marks 95 Years of Rich Tradition Swaggerty's Farm has built a remarkable legacy rooted in East Tennessee, bringing quality sausage to family tables across America. This family-owned business has proudly operated since its establishment in 1930, continually upholding its commitment to tradition and excellence. A Milestone Celebration The company is...

Continue Reading
Market Changes: Dow Drops 200 Points; Fluor Shares Decline

Updated Category News Views 186

U.S. Stock Market Overview Midway through trading, U.S. stocks experienced a downturn, with the Dow Jones Industrial Average dropping over 200 points. Such volatility in the stock market showcases the unpredictability that investors must navigate. Market Performance Specifically, the Dow recorded a decrease of 0.47%, landing at 46,693.85 points. Meanwhile, the NASDAQ...

Continue Reading
LivsMed Launches Innovative 5mm Articulating Laparoscopic Tools

Updated Category News Views 80

LivsMed announced back in 2024 the launch of its ArtiSential 5 line, which were touted as the first 5mm wristed articulating laparoscopic instruments on the market. You know how it goes when these firms drop new tech—everyone gets hyped, but traders gotta keep their eyes peeled for the real impact. This ain't just any shiny tool; we're talking about cutting-edge stuff...

Continue Reading
HubSpot's Upcoming Q3 2024 Financial Results Announcement

Updated Category News Views 104

HubSpot to Announce Third Quarter 2024 Financial Results HubSpot, renowned for its customer engagement solutions, has recently made an announcement regarding its third quarter 2024 financial results. The report is set to be released after the U.S. financial markets close on the same day. This important update highlights the company's ongoing efforts in transparency and...

Continue Reading