FCAU Stock Chart & Historical Trading Data $FCAU Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
127
FCAU Stock Chart & Historical Trading Data $FCAU Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 9.67   
Open 9.49
Previous Close 9.67
Day High / Low 9.88 / 9.47
Year High / Low 11.32 / 5.45
Volume 10,524,623
Projected Volume 10524623 (78%)
# of Trades / Projected 22,834 / 22,834
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 87%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 130%
From 80 Day Low 159%
From 150 Day Low 170%
Pivot Analysis
Price Pivot $ 9.67
Day Resistance 1 $ 9.88
Day Support 1 $ 9.47
Day Resistance 2 $ 10.08
Day Support 2 $ 9.26
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 13,537,020
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 8,619,422
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leidos Gears Up for Major U.S. Cruise Missile Push

Updated Category News Views 113

Leidos Sets Sights on Boosting U.S. Missile Production There's big news out of Reston, Virginia, that should make investors sit up and take notice. Leidos (NYSE: LDOS) is revving up the supply chain engines to churn out thousands of long-range cruise missiles, specifically the new Low-Cost Containerized Missile (LCCM) and the combat-time-tested AGM-190A Havoc Spear...

Continue Reading
Northwood's $375M Boost: Satellite Network Expansion

Updated Category News Views 109

Northwood's Bold Leap into Space Connectivity Here's a nugget of info that could jolt your morning coffee: Northwood Space Corp—yeah, the folks linking satellites to Earth—just pulled in a whopping $375 million in Series C funding. This ain't your average capital injection; it's a full-throttle push to broaden their ground network reach and revamp space...

Continue Reading
Life Time & Dewitt Carolinas Unveil Raleigh's Bold Future

Updated Category News Views 142

Shaping the Skyline with Life Time Living Right in the heart of Midtown Raleigh, they're drawing lines in the sand for what the future of upscale living will look like. On October 29, Dewitt Carolinas and Life Time (NYSE: LTH) officially broke ground on Life Time Living at The Exchange Raleigh. Sure, groundbreaking ceremonies happen all the time, but this one sends a...

Continue Reading
MDP+ Expands to U.S. with Nordstrom Launch

Updated Category News Views 81

Picture a new player stepping onto the bustling U.S. skincare scene—Korean brand MDP+ is taking its swing at the American market through its fresh debut at Nordstrom. Now, this is more than just another cream in the aisle; it spells a strategic push into department stores, expanding the retail game's stakes for MDP+ beyond the digital shelves of Amazon and TikTok Shop....

Continue Reading
Strategic Leap: Context Labs Sets Roots in Abu Dhabi

Updated Category News Views 94

Breaking New Ground in AI Infrastructure Well, folks, we're witnessing an intriguing strategic move here that could potentially reshape the AI landscape across the MENA region. Context Labs, the masterminds behind the AI Data Infrastructure, have roped in a powerful ally in the form of 22/x, a frontrunner in the Abu Dhabi investment scene. And no, this isn't just about...

Continue Reading
Global Mayors Dialogue 2026: Ningbo Leads in Urban Ideas

Updated Category News Views 153

New Waves in City Collaboration Get this: from November 2 to 5, Ningbo, a key city nestled in east China's Zhejiang Province, is rolling out the red carpet for the 2026 Global Mayors Dialogue. Nearly 200 influential figures zooming into this seaside city isn't just for some aimless chit-chat. At the core, the theme is "Openness and Connectivity for Shared Opportunities."...

Continue Reading
Independents' Election Broadcast: A Historic Shift

Updated Category News Views 37

Independents Take Center Stage on Election Night 2026 Over the years, I've seen plenty of unexpected movements in the market, but this is something unique—a seismic shift, not in finance, but in the political landscape. Election Night 2026 is shaping up to be a real game-changer, as independents step away from the sidelines and demand attention. It's a first-of-its-kind...

Continue Reading
New Leadership Fuels Expansion of Black Optix Tint

Updated Category News Views 79

Shifting Gears with New Leadership Black Optix Tint isn't just revamping its car-styling game; it's refueling the entire brand with the appointment of Jeff Stark as its new brand president. This guy's entry into the picture is like putting nitro in the tank of a franchise that's already got some serious road miles behind it. With over 15 years under his belt in the...

Continue Reading
Multi-mind Mayhem: Anime Debut Shakes Things Up

Updated Category News Views 49

Anime on the Horizon: What's the Buzz? Ever thought about living in a world where one body can carry three entirely different minds? Well, that's precisely what the TV anime Multi-mind Mayhem is all set to bring to the table. Announced by YTE LTD., this intriguing series will hit the screens in January 2027. Fans have been given a sneak peek with the first key visual and...

Continue Reading
Hot2Vote's Bold Pornhub Ads Aim to Boost Voter Turnout

Updated Category News Views 38

Breaking the Conventional Campaign Mold Alright, if someone had told me four decades ago that the gateway to stirring up civic responsibility would be adult entertainment, I would've chuckled at them. But here we are, in 2026, with Hot2Vote making waves by plastering voter turnout messages across Pornhub. Talk about flipping the script on traditional canvassing...

Continue Reading

Top 5 Most Recently Viewed Articles

Netskope Demonstrates Impressive Q3 Growth Amid Industry Changes

Updated Category News Views 120

Netskope's Financial Performance Overview Netskope, a prominent player in cloud security and networking solutions, recently announced notable financial results for the third quarter of fiscal year 2026. With a focus on continuous innovation and market adaptation, the company achieved significant growth in several key metrics, reinforcing their position in the...

Continue Reading
Stack Capital Group Inc. Launches New Share Buyback Initiative

Updated Category News Views 76

Stack Capital Group Inc. Announces Normal Course Issuer Bid Stack Capital Group Inc. (TSX:STCK) has recently made waves with an announcement regarding a normal course issuer bid (NCIB) intended for its outstanding common shares. The management team has expressed strong confidence that the current share price does not accurately reflect the value of the company,...

Continue Reading
Parke Bancorp Declares Cash Dividend for Stockholders

Updated Category News Views 96

Parke Bancorp Announces Cash Dividend for Shareholders Parke Bancorp, Inc. (NASDAQ: PKBK) has made an exciting announcement regarding its financial performance and commitment to its investors. The company has declared a cash dividend of $0.18 per share. This positive development is intended to reward stockholders and reinforce Parke Bancorp's ongoing dedication to...

Continue Reading
Examining the Market Sentiment: Hancock Whitney's Position

Updated Category News Views 122

Understanding Hancock Whitney's Current Market Position Hancock Whitney Corporation (NYSE: HWC) has recently made headlines as its short percent of float has noticed a significant drop of 6.36%. This indicates a shift in trading trends for the company, with approximately 3.40 million shares being sold short, accounting for 5.45% of all available shares on the market. With...

Continue Reading
Unlocking Potential: Benefits of FansHash Cloud Mining

Updated Category News Views 139

Understanding XRP's Stellar Performance This year has been a remarkable journey for XRP, witnessing an impressive rise of over 100% as of mid-year. The currency has carved out its niche in cross-border payments and the decentralized finance (DeFi) sector. What sets XRP apart is its efficiency, with transaction settlement times of just 3-5 seconds and very low fees, making...

Continue Reading