ENDP Stock Chart & Historical Trading Data $ENDP U

ENDP Stock Chart & Historical Trading Data $ENDP Updated: 01-19-2017
Last Trade: 1/18/2017 4:13:00 PM
Last 13.17   
Open 13.22
Previous Close 13.17
Day High / Low 13.26 / 12.68
Year High / Low 61.14 / 12.56
Volume 10,780,926
Projected Volume 10780926 (195%)
# of Trades / Projected 41,621 / 41,621
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 74%
From 80 Day High 56%
From 150 Day High 54%
From 40 Day Low 101%
From 80 Day Low 101%
From 150 Day Low 101%
Pivot Analysis
Price Pivot $ 13.03
Day Resistance 1 $ 13.39
Day Support 1 $ 12.81
Day Resistance 2 $ 13.61
Day Support 2 $ 12.45
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 5,528,082
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,406,782
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING