S Stock Chart & Historical Trading Data $S Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
359
S Stock Chart & Historical Trading Data $S Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 8.73   
Open 8.69
Previous Close 8.73
Day High / Low 8.76 / 8.60
Year High / Low 9.00 / 2.18
Volume 11,403,506
Projected Volume 11403506 (75%)
# of Trades / Projected 25,173 / 25,173
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 119%
From 80 Day Low 147%
From 150 Day Low 237%
Pivot Analysis
Price Pivot $ 8.70
Day Resistance 1 $ 8.79
Day Support 1 $ 8.63
Day Resistance 2 $ 8.86
Day Support 2 $ 8.54
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 15,231,890
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 20,408,330
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Choosing Suit or Tuxedo: Insights for Weddings

Updated Category News Views 68

Decoding Wedding Attire: Suit vs. Tuxedo When it comes to wedding attire, it’s not just a simple choice between a suit or tuxedo. It’s a cascading series of choices that hinge on a myriad of factors; everything from the time of day, venue, and the level of formality to personal style tweaks can sway this decision. Listen up: Men’s clothing gurus Tom Napoli and Rico...

Continue Reading
Reversing Early Tooth Decay: Insights from Dr. Sakurai

Updated Category News Views 35

Who would've thought your morning coffee ritual could be in cahoots with a silent tooth villain? Well, Dr. Kari Sakurai at Pacific View Smile Center slices through the noise with some fascinating insights on early tooth decay, spun out in an article by HelloNation. You see, Dr. Sakurai, like a dental James Bond, is fighting the good fight against cavities before they even...

Continue Reading
Cleafy's Cyber-Fraud Edge in SPARK Matrix™ 2026

Updated Category News Views 58

What's Cookin'? Cleafy Leads in Fraud Management Lineup Eying the world through a prism of calculated risk and opportunity, Cleafy has emerged a big dog in the latest QKS Group SPARK Matrix™ for Enterprise Fraud Management, 2026. The spotlight's on their cutting-edge knack for dodging cyber fraud's punches, a distinction that hints at a deeper market shift for those who...

Continue Reading
Restorative Getaways Aid Grieving Families, Offers Relief

Updated Category News Views 58

Finding Solace in Change: The Power of Stepping Away Grieving a lost child. It’s a trip to hell and back, and for many families, the journey feels endless. The press of everyday life—bills, jobs, commutes—offers no mercy. At times, stepping out of the blur might be the prime move toward healing, and that's where restorative getaways step in. Escaping the Everyday...

Continue Reading
Scrutinizing Mergers: Are Shareholders Getting a Raw Deal?

Updated Category News Views 69

Unpacking the Deals: Who's Really Benefiting? Alright, folks, here's the rundown. Mergers, acquisitions, and deals sometimes feel like walking into a poker game where you're the one who doesn't know the rules. Now, we’ve got Halper Sadeh LLC, a law firm that’s all about shareholder rights, poking their fingers into a few pies. They're looking into Surgery Partners...

Continue Reading
Fluence Energy Faces Class Action with 34.63% Stock Drop

Updated Category News Views 56

Rough Times for Fluence Energy Shareholders Fluence Energy, Inc. (NASDAQ:FLNC) has been treading choppy waters with a stock plunge of 34.63%, leaving investors gasping for air. This isn't your typical market jitters—it's tied up with a securities fraud class action, which seems to have taken the wind right out of their sails. In the twisted world of energy stocks, any...

Continue Reading
Webull's China Ties Spark Investor Lawsuit: Act Now

Updated Category News Views 0

Trouble in Tech Paradise? Webull Faces Heat Look, when a tech name like Webull Corporation (NASDAQ: BULL) lands in the courtroom, it's enough to raise the eyebrows of anyone keeping tabs on their portfolio. So here's the deal: Webull's deep-rooted connection to China has come under fire, and boy, this ain't just another blip on the investor's radar. The company's...

Continue Reading
Ascletis Showcases Bold Moves in Obesity Drug Arena

Updated Category News Views 174

If you’ve been watching the developments in the world of obesity treatments, Ascletis Pharma is a name you'd do well not to ignore. With ObesityWeek 2026 on the horizon, these folks aren’t just talking—they’re putting their preclinical cards on the table and they’re noteworthy. Unveiling Future Contenders Ascletis is gearing up to present some of their...

Continue Reading
JobPlanner Boosts Tools to Shield Margins in Construction

Updated Category News Views 80

Real-Time Solutions for Real-World Challenges JobPlanner is stepping up its game with some beefed-up financial management tools, and I gotta admit, it's like a lifeline in the raging sea of construction costs. We're talking about a souped-up Real-Time Job Costing Suite tailored for general and specialty contractors who are tired of watching their profits evaporate into...

Continue Reading
Sirolimus-Coated Balloon Shows Promise in TRANSFORM II

Updated Category News Views 96

Breaking Down the TRANSFORM II Trial Innovation never rests, folks, especially when it comes to treating coronary artery disease. Right on cue, the TRANSFORM II trial's results have hit the airwaves, marking a significant milestone with its implant-free MagicTouch Sirolimus-Coated Balloon (SCB) strategy. Getting the Lay of the Land This wasn't just some backyard...

Continue Reading

Top 5 Most Recently Viewed Articles

Netskope Demonstrates Impressive Q3 Growth Amid Industry Changes

Updated Category News Views 120

Netskope's Financial Performance Overview Netskope, a prominent player in cloud security and networking solutions, recently announced notable financial results for the third quarter of fiscal year 2026. With a focus on continuous innovation and market adaptation, the company achieved significant growth in several key metrics, reinforcing their position in the...

Continue Reading
Stack Capital Group Inc. Launches New Share Buyback Initiative

Updated Category News Views 76

Stack Capital Group Inc. Announces Normal Course Issuer Bid Stack Capital Group Inc. (TSX:STCK) has recently made waves with an announcement regarding a normal course issuer bid (NCIB) intended for its outstanding common shares. The management team has expressed strong confidence that the current share price does not accurately reflect the value of the company,...

Continue Reading
Parke Bancorp Declares Cash Dividend for Stockholders

Updated Category News Views 96

Parke Bancorp Announces Cash Dividend for Shareholders Parke Bancorp, Inc. (NASDAQ: PKBK) has made an exciting announcement regarding its financial performance and commitment to its investors. The company has declared a cash dividend of $0.18 per share. This positive development is intended to reward stockholders and reinforce Parke Bancorp's ongoing dedication to...

Continue Reading
Examining the Market Sentiment: Hancock Whitney's Position

Updated Category News Views 122

Understanding Hancock Whitney's Current Market Position Hancock Whitney Corporation (NYSE: HWC) has recently made headlines as its short percent of float has noticed a significant drop of 6.36%. This indicates a shift in trading trends for the company, with approximately 3.40 million shares being sold short, accounting for 5.45% of all available shares on the market. With...

Continue Reading
Unlocking Potential: Benefits of FansHash Cloud Mining

Updated Category News Views 139

Understanding XRP's Stellar Performance This year has been a remarkable journey for XRP, witnessing an impressive rise of over 100% as of mid-year. The currency has carved out its niche in cross-border payments and the decentralized finance (DeFi) sector. What sets XRP apart is its efficiency, with transaction settlement times of just 3-5 seconds and very low fees, making...

Continue Reading