XOM Stock Chart & Historical Trading Data $XOM Upd

XOM Stock Chart & Historical Trading Data $XOM Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 86.28   
Open 87.06
Previous Close 86.28
Day High / Low 87.41 / 86.05
Year High / Low 95.55 / 71.55
Volume 11,772,839
Projected Volume 11772839 (122%)
# of Trades / Projected 41,017 / 41,017
Dividend / Yield 2.99 / 3.47%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 91%
From 40 Day Low 101%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 86.56
Day Resistance 1 $ 87.07
Day Support 1 $ 85.71
Day Resistance 2 $ 87.92
Day Support 2 $ 85.20
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 9,636,733
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 10,965,690
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING