SCHW Stock Chart & Historical Trading Data $SCHW U

SCHW Stock Chart & Historical Trading Data $SCHW Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 41.10   
Open 40.07
Previous Close 41.10
Day High / Low 41.26 / 39.14
Year High / Low 41.85 / 21.51
Volume 13,606,508
Projected Volume 13606508 (193%)
# of Trades / Projected 56,886 / 56,886
Dividend / Yield 0.28 / 0.68%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 111%
From 80 Day Low 135%
From 150 Day Low 171%
Pivot Analysis
Price Pivot $ 40.50
Day Resistance 1 $ 41.87
Day Support 1 $ 39.75
Day Resistance 2 $ 42.62
Day Support 2 $ 38.38
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 7,041,789
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 9,291,399
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING