HPQ Stock Chart & Historical Trading Data $HPQ Upd

HPQ Stock Chart & Historical Trading Data $HPQ Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 14.58   
Open 14.61
Previous Close 14.58
Day High / Low 14.70 / 14.50
Year High / Low 16.25 / 8.91
Volume 13,664,441
Projected Volume 13664441 (138%)
# of Trades / Projected 37,693 / 37,693
Dividend / Yield 0.52 / 3.59%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 100%
From 80 Day Low 106%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 14.59
Day Resistance 1 $ 14.67
Day Support 1 $ 14.47
Day Resistance 2 $ 14.79
Day Support 2 $ 14.39
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 9,933,311
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,086,440
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING