PFE Stock Chart & Historical Trading Data $PFE Upd

PFE Stock Chart & Historical Trading Data $PFE Updated: 01-19-2017
Last Trade: 1/18/2017 4:14:00 PM
Last 32.03   
Open 32.09
Previous Close 32.03
Day High / Low 32.28 / 31.95
Year High / Low 37.39 / 28.25
Volume 21,438,518
Projected Volume 21438518 (102%)
# of Trades / Projected 60,597 / 60,597
Dividend / Yield 1.18 / 3.69%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 95%
From 80 Day High 94%
From 150 Day High 86%
From 40 Day Low 104%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 32.10
Day Resistance 1 $ 32.25
Day Support 1 $ 31.92
Day Resistance 2 $ 32.43
Day Support 2 $ 31.77
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 20,966,530
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 23,068,750
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING