GE Stock Chart & Historical Trading Data $GE Updat

GE Stock Chart & Historical Trading Data $GE Updated: 01-19-2017
Last Trade: 1/18/2017 4:11:00 PM
Last 31.23   
Open 31.21
Previous Close 31.23
Day High / Low 31.33 / 31.13
Year High / Low 33.00 / 27.10
Volume 24,670,086
Projected Volume 24670086 (99%)
# of Trades / Projected 51,571 / 51,571
Dividend / Yield 0.96 / 3.06%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 95%
From 40 Day Low 102%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 31.23
Day Resistance 1 $ 31.34
Day Support 1 $ 31.14
Day Resistance 2 $ 31.43
Day Support 2 $ 31.03
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 24,944,000
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 33,123,490
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING