COYN Stock Chart & Historical Trading Data $COYN U
Post# of 40061
Last Trade: Today 17:20:00
Last 0.670 -0.020 (-2.90%)
Open 0.710
Previous Close 0.690
Day High / Low 0.710 / 0.620
Year High / Low 2.660 / 0.590
Volume 287,608
Projected Volume 287,608 (135%)
# of Trades / Projected 728 / 728
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 62%
From 80 Day High 62%
From 150 Day High 41%
From 40 Day Low 99%
From 80 Day Low 99%
From 150 Day Low 99%
Pivot Analysis
Price Pivot $ 0.670
Day Resistance 1 $ 0.720
Day Support 1 $ 0.630
Day Resistance 2 $ 0.760
Day Support 2 $ 0.580
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 212,855
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 131,255
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING