MNKD Stock Chart & Historical Trading Data $MNKD U
Post# of 40061
Last Trade: Today 17:20:00
Last 0.630 -0.040 (-6.00%)
Open 0.670
Previous Close 0.670
Day High / Low 0.670 / 0.630
Year High / Low 2.240 / 0.410
Volume 5,876,878
Projected Volume 5,876,878 (80%)
# of Trades / Projected 8,778 / 8,778
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 80%
From 80 Day High 80%
From 150 Day High 50%
From 40 Day Low 134%
From 80 Day Low 150%
From 150 Day Low 150%
Pivot Analysis
Price Pivot $ 0.640
Day Resistance 1 $ 0.660
Day Support 1 $ 0.620
Day Resistance 2 $ 0.680
Day Support 2 $ 0.600
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,338,510
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,255,346
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING