HTBX Stock Chart & Historical Trading Data $HTBX U
Post# of 40061
Last Trade: Today 17:20:00
Last 0.980 +0.030 (+3.20%)
Open 1.000
Previous Close 0.950
Day High / Low 1.050 / 0.960
Year High / Low 3.350 / 0.400
Volume 1,252,049
Projected Volume 1,252,049 (66%)
# of Trades / Projected 1,297 / 1,297
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 30%
From 80 Day High 30%
From 150 Day High 30%
From 40 Day Low 140%
From 80 Day Low 140%
From 150 Day Low 175%
Pivot Analysis
Price Pivot $ 1.000
Day Resistance 1 $ 1.030
Day Support 1 $ 0.940
Day Resistance 2 $ 1.090
Day Support 2 $ 0.910
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,884,223
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,022,808
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING