ANY Stock Chart & Historical Trading Data $ANY Upd
Post# of 40061
Last Trade: Today 17:20:00
Last 0.290
Open 0.290
Previous Close 0.290
Day High / Low 0.320 / 0.280
Year High / Low 2.000 / 0.180
Volume 2,442,066
Projected Volume 2,442,066 (49%)
# of Trades / Projected 1,601 / 1,601
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 35%
From 80 Day High 35%
From 150 Day High 26%
From 40 Day Low 145%
From 80 Day Low 145%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 0.300
Day Resistance 1 $ 0.310
Day Support 1 $ 0.270
Day Resistance 2 $ 0.340
Day Support 2 $ 0.260
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 4,955,055
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 916,536
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING