MNKD Stock Chart & Historical Trading Data $MNKD U
Post# of 40061
Last Trade: Today 09:42:52
Last 0.650 -0.020 (-3.00%)
Open 0.670
Previous Close 0.670
Bid / Bid Size 0.650 / 100
Ask / Ask Size 0.650 / 300
Day High / Low 0.670 / 0.640
Year High / Low 2.240 / 0.410
Volume 673,308
Projected Volume 3,678,556 (51%)
# of Trades / Projected 433 / 6,725
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 85%
From 150 Day High 54%
From 40 Day Low 156%
From 80 Day Low 160%
From 150 Day Low 160%
Pivot Analysis
Price Pivot $ 0.680
Day Resistance 1 $ 0.700
Day Support 1 $ 0.640
Day Resistance 2 $ 0.740
Day Support 2 $ 0.620
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,215,508
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 4,234,432
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING