HTBX Stock Chart & Historical Trading Data $HTBX U
Post# of 40061
Last Trade: Today 09:42:17
Last 0.980 +0.030 (+3.20%)
Open 1.000
Previous Close 0.950
Bid / Bid Size 0.980 / 2,500
Ask / Ask Size 0.990 / 3,000
Day High / Low 1.030 / 0.980
Year High / Low 4.280 / 0.400
Volume 238,190
Projected Volume 3,832,115 (183%)
# of Trades / Projected 188 / 3,558
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 29%
From 80 Day High 29%
From 150 Day High 29%
From 40 Day Low 136%
From 80 Day Low 136%
From 150 Day Low 170%
Pivot Analysis
Price Pivot $ 0.960
Day Resistance 1 $ 1.050
Day Support 1 $ 0.860
Day Resistance 2 $ 1.150
Day Support 2 $ 0.770
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,089,358
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,019,711
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING