BBEPQ Stock Chart & Historical Trading Data $BBEPQ

BBEPQ Stock Chart & Historical Trading Data $BBEPQ Updated: 01-09-2017
Last Trade: 1/6/2017 3:56:00 PM
Last 0.285   +0.029 +11.30%
Open 0.257
Previous Close 0.256
Day High / Low 0.285 / 0.244
Year High / Low - / -
Volume 2,652,536
Projected Volume 2652536 (159%)
# of Trades / Projected 380 / 380
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 75%
From 80 Day High 59%
From 150 Day High 59%
From 40 Day Low 117%
From 80 Day Low 555%
From 150 Day Low 629%
Pivot Analysis
Price Pivot $ 0.270
Day Resistance 1 $ 0.300
Day Support 1 $ 0.260
Day Resistance 2 $ 0.310
Day Support 2 $ 0.230
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,668,700
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,556,169
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING