ENDO Stock Chart & Historical Trading Data $ENDO U
Post# of 40061
Last Trade: 1/6/2017 3:59:00 PM
Last 0.044 +0.009 +25.70%
Open 0.041
Previous Close 0.035
Day High / Low 0.046 / 0.038
Year High / Low - / -
Volume 3,400,880
Projected Volume 3400880 (555%)
# of Trades / Projected 239 / 239
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 127%
From 80 Day High 114%
From 150 Day High 114%
From 40 Day Low 341%
From 80 Day Low 805%
From 150 Day Low 805%
Pivot Analysis
Price Pivot $ 0.040
Day Resistance 1 $ 0.050
Day Support 1 $ 0.040
Day Resistance 2 $ 0.050
Day Support 2 $ 0.030
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 613,019
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 326,388
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING