SHI Stock Chart & Historical Trading Data $SHI Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
114
SHI Stock Chart & Historical Trading Data $SHI Updated: 01-07-2017
Last Trade: 1/6/2017 4:03:00 PM
Last 57.10   
Open 56.74
Previous Close 57.10
Day High / Low 57.20 / 56.74
Year High / Low 57.20 / 35.50
Volume 102,810
Projected Volume 102810 (427%)
# of Trades / Projected 160 / 160
Dividend / Yield 1.38 / 2.41%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 103%
From 80 Day High 103%
From 150 Day High 103%
From 40 Day Low 115%
From 80 Day Low 117%
From 150 Day Low 133%
Pivot Analysis
Price Pivot $ 57.01
Day Resistance 1 $ 57.29
Day Support 1 $ 56.83
Day Resistance 2 $ 57.47
Day Support 2 $ 56.55
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 24,101
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 9,331
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy Florida Plans Major Rate Cut for 2027

Updated Category News Views 113

Slashing Rates to Keep Customers Happy Staring down utility bills isn't anyone's favorite pastime, but there's some good news for folks under Duke Energy Florida's wings. Come January 2027, customers throughout the Sunshine State are in for a surprise on their electricity bills—lower numbers! A $33 slash in the typical residential power bill could be just around the...

Continue Reading
Zuellig Pharma Expands Clinical Capabilities in China

Updated Category News Views 47

Zuellig Pharma's Strategic Leap in Hangzhou You know, in the ever-evolving world of biotech and pharmaceuticals, setting up shop in the right locale can mean the difference between breakthroughs and breakdowns. So Zuellig Pharma—a major player, but not exactly a household ticker—made a smart move acquiring a clinical facility in Hangzhou. This is no minor shuffle;...

Continue Reading
Samsung Ups Stake in TCL CSOT: A Game-Changer?

Updated Category News Views 100

Samsung Electronics' Strategic Play Sometimes it takes a gutsy move to shake up the industry, and Samsung Electronics just went for it. Snagging a 10.16% stake in TCL CSOT isn't just some run-of-the-mill acquisition. It's a calculated chess piece placement in the cutthroat display tech arena. Unpacking the Stake Game This latest move shifts Samsung Display's stake to...

Continue Reading
IGT and MGM Springfield Unveil Jackpot Games in MA

Updated Category News Views 121

Milestone Event in Massachusetts Gaming Scene When IGT and MGM Springfield team up to unveil the first wide-area progressive slots games in Massachusetts, it’s more than just a new game on the floor—it's a seismic shift in the region's gambling landscape. We've got twenty new shiny wheels turning over at the MGM Springfield, with jackpots starting at a hefty $1.125...

Continue Reading
Vietnam Pushes Tech Boundaries with VGC v1.0 Chip

Updated Category News Views 98

How often do you hear about a country stepping confidently into the tech realm with its own set of silicon-built security? This is exactly what's happening with Vietnam's ambitious leap with the VGC v1.0 chip, rolled out by the nation's Government Cipher Committee and Viettel Group. Hitting a level of speed that blows past the sluggish pace of software-only methods, this...

Continue Reading
REGAL Estate's No-Drill Shades Revolutionize DIY Home Upgrades

Updated Category News Views 88

No More Drills: The TensionLock Game-Changer Now, here's something my back has been waiting for—REGAL Estate's QuickInsta® TensionLock Cellular Shades could be the answer for every DIY warrior who's tired of wrestling with power tools just to get some privacy. This Georgia-based company's newest addition skips the screws, drills, and headaches, letting you install...

Continue Reading
Pearson-Westermann Partnership Boosts English Skills in Germany

Updated Category News Views 19

Revolutionizing English Education in Germany Alright, folks, here's the scoop for all you with a toe in education and workforce development. Pearson and Westermann are shaking hands to tackle one of the biggest skills needed in Germany: English proficiency. This might sound like a dry move on the surface, but trust me, it's a game-changer for students and job seekers...

Continue Reading
SYNA, CBNK, SSTI Deals: Fair Play for Shareholders?

Updated Category News Views 54

Are Shareholder Interests Truly Represented? Let's dive into the murky waters stirred up by Halper Sadeh LLC's probe into three pivotal transactions involving Synaptics Incorporated (NASDAQ: SYNA), Capital Bancorp, Inc. (NASDAQ: CBNK), and SoundThinking, Inc. (NASDAQ: SSTI). Each of these deals has shareholders wondering if they're getting the short end of the stick while...

Continue Reading
Camtek Hits Record Q3 Revenue; Strong Growth Ahead

Updated Category News Views 25

Camtek's Record Performance in Q3 2026 Diving straight into the numbers, Camtek (NASDAQ:CAMT) just posted a staggering $161.3 million in Q3 2026 revenues, marking a 21% jump from the previous quarter. Now, that kind of growth isn't just impressive; it's a wake-up call to any investor still snoozing on semiconductor stocks. They're looking at revenues of around $180...

Continue Reading
TORM's Q3 Results Point to Strength Amid Global Chaos

Updated Category News Views 63

TORM Navigates Chaotic Waters With Impressive Earnings Alright, TORM's catching my eye here amidst what seems like a global logistical mess. These folks are proving that chaos can indeed be lucrative. Cranking out robust numbers in Q3 2026, they've managed to steer through the murky oil trade waters carved by US-Iran tensions. We're seeing TORM's time charter equivalent...

Continue Reading

Top 5 Most Recently Viewed Articles

Insider Transactions and Financial Insights for Tanger Inc.

Updated Category News Views 120

Understanding Recent Insider Transactions at Tanger Inc. A noteworthy insider sell has surfaced recently, involving Joseph Thomas Guerrieri JR, who serves as Senior Vice President at Tanger (NYSE: SKT). The details of this transaction arose from a recent filing with the SEC, highlighting a substantial move by an insider. Transaction Overview: JR opted to divest 3,000...

Continue Reading
Transforming $100 Into Wealth With Charles Schwab Investments

Updated Category News Views 390

The Remarkable Growth of Charles Schwab Stock Over the past 20 years, Charles Schwab has consistently outperformed the overall market, showcasing a remarkable annualized return of 10.34%. This impressive performance has led to a market capitalization of approximately $141.73 billion. Understanding how this growth can translate for individual investors can provide valuable...

Continue Reading
Explore the New Seasons at Vista Del Sur Community Opening

Updated Category News Views 119

Exciting New Community Opening in Tolleson Richmond American Homes is thrilled to announce the grand opening of the Seasons at Vista Del Sur community. This new development promises to be a welcoming place for families and individuals looking to settle in a vibrant environment. With an impressive range of single- and two-story homes, Richmond American is committed to...

Continue Reading
Rocket Lab Selected by NASA for Innovative Mars Mission Study

Updated Category News Views 144

Rocket Lab Chosen for Groundbreaking NASA Mars Study Rocket Lab USA, Inc. (NASDAQ: RKLB) has an exciting opportunity in store as it embarks on a study for NASA's Mars Sample Return Program. This initiative is poised to be a historic endeavor, aiming to retrieve Martian rock samples and analyze them on Earth—offering unprecedented insights into Mars and the potential for...

Continue Reading
ASE Technology's Q2 Surge: Record Profits and Growth

Updated Category News Views 36

A Robust Quarter for ASE Technology Alright, sit down and buckle up because ASE Technology (NYSE: ASX) just dropped some eye-popping numbers for Q2 2026. This isn't some mild market fluctuation—this is what you call a serious win in the semiconductor game. With net revenues soaring to NT$191,064 million, it’s about 26.7% up from the same quarter last year. Now, that's...

Continue Reading